Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1710.0 | 1712.03 | 1682.0 | 1682.0 | 132.19 Thousand |
| 28 Sep, 2023 | 1746.09 | 1747.46 | 1730.07 | 1737.02 | 45.38 Thousand |
| 27 Sep, 2023 | 1728.5 | 1746.0 | 1719.0 | 1744.12 | 50.83 Thousand |
| 26 Sep, 2023 | 1753.0 | 1760.55 | 1753.0 | 1753.0 | 67.04 Thousand |
| 25 Sep, 2023 | 1758.5 | 1778.0 | 1758.28 | 1778.0 | 1.43 Million |
| 22 Sep, 2023 | 1720.98 | 1731.5 | 1720.98 | 1731.5 | 93.49 Thousand |
| 21 Sep, 2023 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 84.4 Thousand |
| 20 Sep, 2023 | 1778.15 | 1778.15 | 1778.15 | 1778.15 | 3500.00 |
| 15 Sep, 2023 | 1782.0 | 1782.0 | 1749.86 | 1749.86 | 10.81 Thousand |
| 14 Sep, 2023 | 1707.5 | 1707.5 | 1694.96 | 1694.96 | 19.1 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF