Panasonic Holdings Corporation (0QYR.L)
JPY 1583.5
(0.41%)
JPY 1583.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 45.6 Thousand |
| 29 Jan, 2025 | 1523.0 | 1523.0 | 1523.0 | 1523.0 | 52.8 Thousand |
| 27 Jan, 2025 | 1519.5 | 1519.5 | 1519.5 | 1519.5 | 13.2 Thousand |
| 24 Jan, 2025 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 191.1 Thousand |
| 23 Jan, 2025 | 1548.0 | 1548.0 | 1548.0 | 1548.0 | 19.8 Thousand |
| 22 Jan, 2025 | 1544.5 | 1544.5 | 1544.5 | 1544.5 | 11.2 Thousand |
| 21 Jan, 2025 | 1545.0 | 1545.0 | 1545.0 | 1545.0 | 8800.00 |
| 17 Jan, 2025 | 1529.0 | 1529.0 | 1529.0 | 1529.0 | 159.6 Thousand |
| 15 Jan, 2025 | 1556.84 | 1560.0 | 1556.84 | 1560.0 | 13.82 Thousand |
| 14 Jan, 2025 | 1556.84 | 1560.0 | 1556.84 | 1560.0 | 13.76 Thousand |
ACBCQ
LQRCF
HEIA
000630
DSECF
SZHFF