Panasonic Corp (0QYR)
JPY 1506.0
(0.0%)
JPY 1506.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1833.0 | 1833.0 | 1833.0 | 1833.0 | 43.3 Thousand |
| 20 Feb, 2025 | 1808.5 | 1808.5 | 1808.5 | 1808.5 | 2400.00 |
| 19 Feb, 2025 | 1851.5 | 1851.5 | 1851.5 | 1851.5 | 353 Thousand |
| 12 Feb, 2025 | 1830.0 | 1830.0 | 1830.0 | 1830.0 | 311.6 Thousand |
| 10 Feb, 2025 | 1784.0 | 1784.0 | 1784.0 | 1784.0 | 129 Thousand |
| 07 Feb, 2025 | 1775.0 | 1775.0 | 1775.0 | 1775.0 | 17.5 Thousand |
| 06 Feb, 2025 | 1776.0 | 1776.0 | 1776.0 | 1776.0 | 8700.00 |
| 05 Feb, 2025 | 1738.5 | 1738.5 | 1738.5 | 1738.5 | 19.8 Thousand |
| 03 Feb, 2025 | 1528.0 | 1528.0 | 1528.0 | 1528.0 | 55 Thousand |
| 31 Jan, 2025 | 1597.0 | 1597.0 | 1597.0 | 1597.0 | 44 Thousand |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ