Panasonic Corp (0QYR)
JPY 1430.0
(0.0%)
JPY 1430.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1475.5 | 1475.5 | 1475.5 | 1475.5 | 3100.00 |
| 02 Dec, 2024 | 1453.0 | 1453.0 | 1453.0 | 1453.0 | 24.4 Thousand |
| 27 Nov, 2024 | 1479.0 | 1479.0 | 1479.0 | 1479.0 | 20.1 Thousand |
| 25 Nov, 2024 | 1536.0 | 1536.0 | 1536.0 | 1536.0 | 13.4 Thousand |
| 22 Nov, 2024 | 1551.0 | 1551.0 | 1551.0 | 1551.0 | 4000.00 |
| 15 Nov, 2024 | 1467.5 | 1467.5 | 1467.5 | 1467.5 | 9500.00 |
| 12 Nov, 2024 | 1444.5 | 1444.5 | 1444.5 | 1444.5 | 38.6 Thousand |
| 11 Nov, 2024 | 1424.5 | 1424.5 | 1424.5 | 1424.5 | 5000.00 |
| 08 Nov, 2024 | 1379.5 | 1379.5 | 1379.5 | 1379.5 | 52.7 Thousand |
| 07 Nov, 2024 | 1405.5 | 1405.5 | 1405.5 | 1405.5 | 55.00 |
0QYU
0QYY
0QZ0
0QYM
0QYP
0QYQ