Morgan Stanley (0QYU)

USD 139.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 141.25 141.25 139.07 140.67 2446.00
21 Jul, 2025 141.0 142.52 140.37 141.44 12.83 Thousand
18 Jul, 2025 140.77 142.52 140.26 140.48 6778.00
17 Jul, 2025 140.0 141.15 139.0 141.12 3197.00
16 Jul, 2025 141.8 142.75 135.49 138.44 25.4 Thousand
15 Jul, 2025 143.48 144.41 141.57 141.81 5190.00
14 Jul, 2025 143.49 145.14 141.69 143.84 2252.00
11 Jul, 2025 141.7 142.32 141.23 141.72 1008.00
10 Jul, 2025 142.42 142.73 141.59 142.37 547.00
09 Jul, 2025 142.0 142.99 141.25 141.64 1186.00