Morgan Stanley (0QYU)

USD 138.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 144.29 144.29 144.29 144.29 -
03 Jul, 2025 143.42 144.49 142.86 144.29 1689.00
02 Jul, 2025 142.44 142.47 141.07 141.89 9130.00
01 Jul, 2025 141.5 141.5 139.5 141.42 1238.00
30 Jun, 2025 142.18 142.75 139.69 139.69 1745.00
27 Jun, 2025 140.42 141.85 139.13 140.83 1636.00
26 Jun, 2025 136.05 140.14 136.05 139.86 2305.00
25 Jun, 2025 135.68 137.08 135.66 137.08 1544.00
24 Jun, 2025 135.1 136.49 135.04 135.9 571.00
23 Jun, 2025 130.2 133.41 130.2 133.36 573.00