USD 50.94
(-2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 49.0 | 50.54 | 49.0 | 50.28 | 15.41 Thousand |
05 Jun, 2025 | 48.68 | 49.54 | 48.67 | 49.23 | 7104.00 |
04 Jun, 2025 | 48.72 | 49.47 | 48.68 | 49.36 | 7900.00 |
03 Jun, 2025 | 48.6 | 49.24 | 48.12 | 49.09 | 3251.00 |
02 Jun, 2025 | 47.8 | 48.56 | 47.48 | 48.37 | 10.18 Thousand |
30 May, 2025 | 48.69 | 48.69 | 47.91 | 48.33 | 20.66 Thousand |
29 May, 2025 | 49.91 | 50.13 | 48.38 | 48.5 | 22.85 Thousand |
28 May, 2025 | 49.16 | 49.37 | 48.6 | 48.79 | 5496.00 |
27 May, 2025 | 48.95 | 50.1 | 48.61 | 49.58 | 37.11 Thousand |
23 May, 2025 | 47.3 | 48.17 | 46.9 | 48.12 | 4918.00 |
0QZ5
0QZA
0QZD
0QZ1
0QZ2
0QZ3