Delta Air Lines Inc. (0QZ4)

USD 54.46

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 48.69 48.69 47.91 48.33 20.66 Thousand
29 May, 2025 49.91 50.13 48.38 48.5 22.85 Thousand
28 May, 2025 49.16 49.37 48.6 48.79 5496.00
27 May, 2025 48.95 50.1 48.61 49.58 37.11 Thousand
23 May, 2025 47.3 48.17 46.9 48.12 4918.00
22 May, 2025 48.35 48.87 47.92 48.35 6812.00
21 May, 2025 49.49 49.5 48.13 48.36 30.41 Thousand
20 May, 2025 51.0 51.35 50.16 50.16 9644.00
19 May, 2025 50.03 51.6 50.0 51.16 22.07 Thousand
16 May, 2025 53.04 53.04 50.11 51.14 12.18 Thousand