FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 270.3 271.35 269.5 271.35 407.00
23 Jan, 2025 271.3 271.32 268.0 269.98 272.00
22 Jan, 2025 274.27 275.0 271.29 273.86 925.00
21 Jan, 2025 275.75 278.26 273.44 274.77 667.00
17 Jan, 2025 278.7 278.7 274.94 276.65 699.00
16 Jan, 2025 275.11 277.51 272.39 277.51 858.00
15 Jan, 2025 280.44 281.21 277.7 278.04 366.00
14 Jan, 2025 275.4 276.84 274.62 276.2 265.00
13 Jan, 2025 269.06 274.13 268.41 269.31 91.00
10 Jan, 2025 274.9 274.9 271.55 273.0 477.00