FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 249.75 | 249.75 | 246.76 | 247.28 | 420.00 |
| 05 Jan, 2024 | 245.44 | 248.26 | 245.0 | 248.26 | 256.00 |
| 04 Jan, 2024 | 246.63 | 247.09 | 245.59 | 246.58 | 373.00 |
| 03 Jan, 2024 | 249.81 | 250.52 | 245.88 | 247.19 | 1295.00 |
| 02 Jan, 2024 | 251.86 | 252.98 | 250.37 | 251.4 | 1201.00 |
| 29 Dec, 2023 | 254.88 | 255.62 | 251.85 | 252.44 | 802.00 |
| 28 Dec, 2023 | 250.78 | 253.0 | 250.52 | 253.0 | 1320.00 |
| 27 Dec, 2023 | 253.3 | 254.29 | 251.93 | 252.57 | 1291.00 |
| 26 Dec, 2023 | 248.71 | 252.75 | 248.71 | 252.75 | - |
| 22 Dec, 2023 | 245.85 | 248.56 | 245.85 | 247.7 | 2303.00 |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF