FedEx Corporation (0QZX.L)
USD 219.79
(4.95%)
USD 219.79
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 239.23 | 239.23 | 218.0 | 218.3 | 1887.00 |
| 02 Apr, 2025 | 239.23 | 245.5 | 239.23 | 244.53 | 351.00 |
| 01 Apr, 2025 | 244.0 | 244.32 | 239.48 | 242.29 | 206.00 |
| 31 Mar, 2025 | 240.62 | 243.11 | 239.43 | 241.73 | 222.00 |
| 28 Mar, 2025 | 244.43 | 244.94 | 240.52 | 241.61 | 395.00 |
| 27 Mar, 2025 | 243.68 | 244.62 | 242.63 | 242.95 | 823.00 |
| 26 Mar, 2025 | 243.48 | 245.03 | 242.09 | 242.42 | 1323.00 |
| 25 Mar, 2025 | 242.5 | 244.79 | 239.69 | 240.76 | 1299.00 |
| 24 Mar, 2025 | 232.06 | 243.26 | 232.06 | 240.74 | 2698.00 |
| 21 Mar, 2025 | 232.15 | 232.15 | 217.07 | 228.55 | 15.61 Thousand |
HERITGFOOD
MRSA5B
300354
IFBAGRO
PVP
OWRDF