FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 245.84 249.99 243.09 248.54 2928.00
19 Mar, 2025 245.8 248.48 245.71 245.96 203.00
18 Mar, 2025 245.5 246.61 243.6 245.65 428.00
17 Mar, 2025 241.0 245.7 241.0 244.46 159.00
14 Mar, 2025 242.0 242.59 240.3 241.55 5049.00
13 Mar, 2025 243.79 245.17 241.53 241.6 622.00
12 Mar, 2025 240.43 243.53 239.5 241.73 615.00
11 Mar, 2025 245.85 247.03 242.05 244.29 302.00
10 Mar, 2025 250.97 252.0 245.77 245.77 678.00
07 Mar, 2025 249.93 252.6 248.62 248.62 285.00