FedEx Corporation (0QZX.L)

USD 219.79

(4.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 249.93 252.6 248.62 248.62 285.00
06 Mar, 2025 247.0 249.04 245.47 245.73 1744.00
05 Mar, 2025 249.0 251.86 247.68 250.06 5431.00
04 Mar, 2025 255.32 255.4 249.04 250.3 507.00
03 Mar, 2025 263.02 264.99 259.84 264.97 339.00
28 Feb, 2025 260.99 264.01 257.85 261.45 582.00
27 Feb, 2025 257.0 259.66 254.28 259.66 331.00
26 Feb, 2025 256.23 258.4 255.4 255.59 244.00
25 Feb, 2025 254.8 255.57 253.0 254.05 161.00
24 Feb, 2025 254.47 255.62 251.78 253.69 836.00