Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 270.15 270.75 266.39 267.28 30.00
19 Jun, 2025 266.2 266.2 266.2 266.2 -
18 Jun, 2025 263.73 266.35 263.09 266.2 34.00
17 Jun, 2025 263.65 264.23 262.55 264.23 2.00
16 Jun, 2025 265.26 266.95 264.05 266.95 1650.00
13 Jun, 2025 265.95 266.35 263.87 265.86 50.03 Thousand
12 Jun, 2025 259.8 264.31 258.0 264.31 61.00
11 Jun, 2025 262.01 262.9 260.16 262.54 91.00
10 Jun, 2025 266.67 266.67 262.99 263.23 22.00
09 Jun, 2025 272.18 274.09 263.04 266.88 295.00