The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 264.63 266.1 262.76 266.1 48.00
01 May, 2025 261.01 263.58 260.9 262.57 230.00
30 Apr, 2025 263.54 263.54 258.13 262.54 98.00
29 Apr, 2025 262.45 262.45 261.99 261.99 10.00
28 Apr, 2025 260.71 261.42 257.57 260.43 64.00
25 Apr, 2025 259.87 260.78 257.6 258.65 160.00
24 Apr, 2025 258.7 259.79 256.09 259.74 667.00
23 Apr, 2025 260.63 263.1 258.5 260.43 1172.00
22 Apr, 2025 253.37 259.3 251.38 259.18 4.00
17 Apr, 2025 253.63 256.8 252.45 256.8 193.00