The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 182.07 184.72 182.07 184.19 328.00
04 Dec, 2023 182.25 184.19 181.77 182.96 152.00
01 Dec, 2023 179.91 181.42 179.44 181.38 415.00
30 Nov, 2023 178.11 180.08 177.82 179.4 405.00
29 Nov, 2023 176.31 177.84 175.71 177.84 162.00
28 Nov, 2023 177.75 178.69 177.74 177.86 510.00
27 Nov, 2023 178.12 178.12 177.16 177.65 130.00
24 Nov, 2023 177.41 178.48 176.35 177.47 67.00
22 Nov, 2023 175.49 176.19 174.66 175.62 1298.00
21 Nov, 2023 173.15 175.52 172.39 175.52 769.00