The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 168.41 169.53 168.41 168.65 32.12 Thousand
03 Nov, 2023 170.85 170.85 166.82 169.41 4662.00
02 Nov, 2023 169.12 169.67 165.95 166.9 1879.00
01 Nov, 2023 168.45 168.45 167.13 168.34 1250.00
31 Oct, 2023 166.91 167.78 166.7 167.16 211.00
30 Oct, 2023 162.67 164.95 161.02 164.58 621.00
27 Oct, 2023 162.82 163.37 161.25 161.25 815.00
26 Oct, 2023 165.43 167.21 165.43 165.61 2772.00
25 Oct, 2023 158.66 163.79 157.99 163.34 573.00
24 Oct, 2023 159.49 161.03 157.96 157.96 505.00