The Travelers Companies, Inc. (0R03.L)

USD 265.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 161.0 161.63 159.65 159.86 8.00
20 Oct, 2023 163.6 164.04 161.58 162.66 401.00
19 Oct, 2023 168.05 168.4 165.31 166.73 2467.00
18 Oct, 2023 170.15 173.38 169.6 169.6 697.00
17 Oct, 2023 167.37 169.36 167.37 168.99 246.00
16 Oct, 2023 165.28 167.98 164.91 167.26 97.00
13 Oct, 2023 162.0 163.92 160.73 163.92 2562.00
12 Oct, 2023 163.07 163.07 160.45 160.45 535.00
11 Oct, 2023 162.14 162.59 161.74 161.79 525.00
10 Oct, 2023 162.38 164.0 161.03 161.52 676.00