Thermo Fisher Scientific Inc. (0R0H)
USD 461.65
(0.0%)
USD 461.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 461.65 | 463.79 | 451.91 | 461.65 | 2941.00 |
| 31 Jul, 2025 | 474.14 | 483.48 | 470.55 | 474.14 | 336.00 |
| 30 Jul, 2025 | 480.88 | 484.99 | 476.58 | 480.88 | 558.00 |
| 29 Jul, 2025 | 486.99 | 488.43 | 480.0 | 486.99 | 910.00 |
| 28 Jul, 2025 | 479.75 | 486.71 | 474.18 | 479.75 | 1996.00 |
| 25 Jul, 2025 | 478.03 | 482.43 | 474.29 | 478.03 | 1369.00 |
| 24 Jul, 2025 | 479.33 | 482.87 | 466.36 | 479.33 | 1563.00 |
| 23 Jul, 2025 | 484.25 | 485.99 | 430.0 | 484.25 | 5517.00 |
| 22 Jul, 2025 | 426.55 | 427.0 | 402.0 | 426.55 | 7127.00 |
| 21 Jul, 2025 | 410.36 | 417.95 | 403.1 | 410.36 | 980.00 |
0R0U
0R13
0R15
0R0A
0R0E
0R0G