Thermo Fisher Scientific Inc. (0R0H)

USD 457.18

(-1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 410.36 417.95 403.1 410.36 980.00
18 Jul, 2025 412.52 428.0 412.52 412.52 2249.00
17 Jul, 2025 418.24 422.26 413.61 418.24 902.00
16 Jul, 2025 416.77 420.32 413.84 416.77 109.00
15 Jul, 2025 418.78 434.46 418.78 418.78 272.00
14 Jul, 2025 428.15 435.4 421.95 428.15 1997.00
11 Jul, 2025 433.54 435.81 427.52 433.54 2007.00
10 Jul, 2025 431.66 436.37 418.88 431.66 469.00
09 Jul, 2025 418.14 426.87 412.33 418.14 1213.00
08 Jul, 2025 429.36 433.2 418.5 429.36 421.00