Thermo Fisher Scientific Inc. (0R0H.L)
USD 426.33
(1.35%)
USD 426.33
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 429.04 | 430.68 | 417.81 | 417.97 | 477.00 |
| 25 Apr, 2025 | 429.0 | 432.79 | 416.97 | 425.69 | 786.00 |
| 24 Apr, 2025 | 433.11 | 433.11 | 417.31 | 421.48 | 603.00 |
| 23 Apr, 2025 | 420.0 | 460.19 | 420.0 | 443.72 | 1330.00 |
| 22 Apr, 2025 | 423.24 | 436.32 | 423.24 | 431.94 | 2413.00 |
| 17 Apr, 2025 | 434.54 | 435.59 | 425.09 | 430.58 | 719.00 |
| 16 Apr, 2025 | 444.0 | 445.5 | 437.28 | 439.55 | 3189.00 |
| 15 Apr, 2025 | 450.72 | 450.72 | 440.05 | 440.48 | 279.00 |
| 14 Apr, 2025 | 447.52 | 449.68 | 442.87 | 446.38 | 1334.00 |
| 11 Apr, 2025 | 429.99 | 436.23 | 422.48 | 435.55 | 12.04 Thousand |
002356
WBAH
PLAO
MGDL
MMI
BRIS