Thermo Fisher Scientific Inc. (0R0H)

USD 457.18

(-1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 423.15 430.99 417.44 423.15 1146.00
03 Jul, 2025 426.26 433.04 426.26 426.26 691.00
02 Jul, 2025 423.49 430.23 421.02 423.49 1704.00
01 Jul, 2025 408.03 428.55 405.13 408.03 1563.00
30 Jun, 2025 410.84 411.95 402.74 410.84 2379.00
27 Jun, 2025 412.34 414.04 406.21 412.34 272.00
26 Jun, 2025 410.46 415.36 408.46 410.46 827.00
25 Jun, 2025 400.8 406.94 398.57 400.8 1045.00
24 Jun, 2025 401.71 405.35 399.32 401.71 3209.00
23 Jun, 2025 395.56 399.99 386.69 395.56 2692.00