Thermo Fisher Scientific Inc. (0R0H)

USD 457.18

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 464.1 464.84 457.18 457.18 369.00
01 Aug, 2025 461.65 463.79 451.91 461.65 2941.00
31 Jul, 2025 474.14 483.48 470.55 474.14 336.00
30 Jul, 2025 480.88 484.99 476.58 480.88 558.00
29 Jul, 2025 486.99 488.43 480.0 486.99 910.00
28 Jul, 2025 479.75 486.71 474.18 479.75 1996.00
25 Jul, 2025 478.03 482.43 474.29 478.03 1369.00
24 Jul, 2025 479.33 482.87 466.36 479.33 1563.00
23 Jul, 2025 484.25 485.99 430.0 484.25 5517.00
22 Jul, 2025 426.55 427.0 402.0 426.55 7127.00