Thermo Fisher Scientific Inc. (0R0H)

USD 490.7

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 206.43 207.02 206.27 206.43 1682.00
02 Jul, 2018 205.07 205.07 205.07 205.07 50 Thousand
29 Jun, 2018 206.24 206.49 206.24 206.24 787.00
26 Jun, 2018 205.94 205.94 205.33 205.94 162.00
25 Jun, 2018 208.75 208.75 208.75 208.75 285.00
22 Jun, 2018 208.04 208.04 208.04 208.04 127.00
21 Jun, 2018 209.0 209.0 209.0 209.0 40.25 Thousand
20 Jun, 2018 209.43 210.0 209.43 209.43 338.00
19 Jun, 2018 208.73 212.82 208.73 208.73 564.00
15 Jun, 2018 216.25 216.25 216.25 216.25 7.00