Thermo Fisher Scientific Inc. (0R0H)

USD 483.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 210.34 210.34 210.34 210.34 388.00
29 May, 2018 211.02 211.02 211.02 211.02 19.92 Thousand
24 May, 2018 218.11 218.11 218.11 218.11 24.46 Thousand
22 May, 2018 216.73 217.88 216.73 216.73 11.49 Thousand
21 May, 2018 214.94 216.28 214.94 214.94 13.62 Thousand
18 May, 2018 211.01 211.5 211.01 211.01 240.00
17 May, 2018 210.67 211.38 210.67 210.67 4682.00
16 May, 2018 209.08 211.14 209.08 209.08 55.00
15 May, 2018 217.41 217.41 212.57 217.41 428.00
14 May, 2018 216.55 216.55 216.55 216.55 -