Thermo Fisher Scientific Inc. (0R0H)

USD 475.62

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 209.55 214.79 209.55 209.55 1414.00
09 Apr, 2018 205.56 211.55 205.56 205.56 139.00
06 Apr, 2018 211.86 211.86 208.9 211.86 1210.00
05 Apr, 2018 209.32 211.7 209.32 209.32 10.82 Thousand
04 Apr, 2018 206.68 206.68 206.68 206.68 -
03 Apr, 2018 203.14 204.7 203.14 203.14 12.24 Thousand
29 Mar, 2018 205.92 207.05 205.92 205.92 662.00
28 Mar, 2018 206.62 208.32 206.62 206.62 529.00
27 Mar, 2018 209.68 209.68 208.94 209.68 60.00
26 Mar, 2018 204.65 206.97 204.65 204.65 9.00