Thermo Fisher Scientific Inc. (0R0H)

USD 483.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 213.82 216.28 213.82 213.82 2900.00
10 May, 2018 208.69 213.76 208.69 208.69 36.27 Thousand
09 May, 2018 208.07 208.07 208.07 208.07 -
08 May, 2018 208.98 208.98 208.05 208.98 9558.00
04 May, 2018 208.32 208.32 206.99 208.32 195.00
03 May, 2018 208.84 208.84 208.84 208.84 -
02 May, 2018 210.72 210.72 210.0 210.72 9556.00
01 May, 2018 210.35 210.35 210.35 210.35 14.27 Thousand
30 Apr, 2018 212.84 212.84 212.15 212.84 1499.00
27 Apr, 2018 213.84 213.84 213.07 213.84 2828.00