Thermo Fisher Scientific Inc. (0R0H)

USD 463.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 209.79 211.53 209.79 209.79 15.00
21 Feb, 2018 207.84 207.84 207.84 207.84 -
20 Feb, 2018 210.61 210.61 208.9 210.61 327.00
19 Feb, 2018 210.61 210.61 210.61 210.61 -
16 Feb, 2018 210.72 210.82 210.26 210.72 94.00
15 Feb, 2018 208.31 208.31 208.31 208.31 -
14 Feb, 2018 203.5 203.5 201.86 203.5 8173.00
13 Feb, 2018 204.51 204.51 201.23 204.51 765.00
12 Feb, 2018 200.18 201.82 200.18 200.18 9920.00
09 Feb, 2018 198.73 201.64 198.73 198.73 3512.00