Thermo Fisher Scientific Inc. (0R0H)

USD 458.63

(1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 209.48 210.13 208.29 209.48 2983.00
06 Feb, 2018 208.31 209.94 202.9 208.31 2344.00
05 Feb, 2018 217.69 217.97 217.69 217.69 10.45 Thousand
01 Feb, 2018 214.62 214.62 214.62 214.62 -
31 Jan, 2018 214.62 222.2 214.62 214.62 390.00
30 Jan, 2018 218.81 218.81 214.91 218.81 512.00
29 Jan, 2018 219.78 219.78 219.78 219.78 2281.00
26 Jan, 2018 217.88 217.88 217.88 217.88 -
25 Jan, 2018 215.32 216.67 215.32 215.32 3406.00
24 Jan, 2018 214.55 214.55 214.0 214.55 13.49 Thousand