Coeur Mining Inc. (0R0U)

USD 14.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 8.95 9.24 8.95 9.02 10.67 Thousand
12 Feb, 2021 8.78 9.34 8.78 9.34 10.61 Thousand
11 Feb, 2021 9.28 9.28 8.99 9.03 6659.00
10 Feb, 2021 9.49 9.49 9.12 9.25 7055.00
09 Feb, 2021 9.82 9.82 9.67 9.7 2388.00
08 Feb, 2021 9.77 9.94 9.76 9.76 3223.00
05 Feb, 2021 9.32 9.42 9.28 9.37 8436.00
04 Feb, 2021 8.47 9.07 8.47 9.06 5596.00
03 Feb, 2021 9.21 9.21 8.71 8.84 12.93 Thousand
02 Feb, 2021 9.52 9.54 8.98 9.05 30.61 Thousand