Coeur Mining Inc. (0R0U)

USD 14.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 5.43 8.36 5.43 8.36 6553.00
29 Jan, 2021 9.52 9.78 9.15 9.15 19.59 Thousand
28 Jan, 2021 8.66 9.27 8.66 8.8 33.89 Thousand
27 Jan, 2021 7.93 7.98 7.57 7.98 7297.00
26 Jan, 2021 8.45 8.45 8.37 8.4 10.12 Thousand
25 Jan, 2021 8.7 8.7 8.25 8.36 2867.00
22 Jan, 2021 8.41 8.66 8.41 8.61 8420.00
21 Jan, 2021 8.73 8.74 8.56 8.66 6707.00
20 Jan, 2021 8.76 8.92 8.76 8.92 8931.00
19 Jan, 2021 8.54 8.54 8.3 8.3 12.39 Thousand