Coeur Mining Inc. (0R0U)

USD 14.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 8.76 8.76 8.43 8.51 3488.00
14 Jan, 2021 9.35 9.4 9.35 9.39 6727.00
13 Jan, 2021 9.27 9.27 9.26 9.26 2629.00
12 Jan, 2021 9.17 9.3 9.16 9.28 1818.00
11 Jan, 2021 9.59 9.6 9.59 9.6 12.6 Thousand
08 Jan, 2021 10.28 10.43 9.46 9.55 14.94 Thousand
07 Jan, 2021 10.9 10.9 10.89 10.89 6187.00
05 Jan, 2021 10.65 10.67 10.65 10.67 9234.00
04 Jan, 2021 10.74 10.74 10.74 10.74 17.26 Thousand
31 Dec, 2020 10.18 10.18 10.18 10.18 200.00