Coeur Mining Inc. (0R0U)

USD 13.86

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 6.4 6.4 6.4 6.4 7133.00
01 Apr, 2019 4.07 4.07 3.93 3.96 4305.00
25 Mar, 2019 4.6 4.6 4.6 4.6 500.00
22 Mar, 2019 4.62 4.69 4.52 4.55 8120.00
21 Mar, 2019 4.57 4.64 4.56 4.63 6748.00
19 Mar, 2019 4.69 4.74 4.68 4.69 5965.00
18 Mar, 2019 4.73 4.74 4.63 4.68 4980.00
13 Mar, 2019 4.85 5.0 4.84 4.87 14.39 Thousand
16 Jan, 2019 4.51 4.6 4.49 4.6 12.53 Thousand
11 Jan, 2019 4.93 5.02 4.9 4.97 2076.00