Coeur Mining Inc. (0R0U)

USD 13.86

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 8.26 8.26 8.26 8.26 34.9 Thousand
10 Aug, 2020 8.67 8.67 8.67 8.67 5484.00
27 Jul, 2020 8.18 8.18 8.18 8.18 19.19 Thousand
20 Jul, 2020 6.64 6.71 6.64 6.71 8763.00
11 Jun, 2020 5.59 5.59 5.59 5.59 6615.00
21 Apr, 2020 4.19 4.2 4.19 4.2 3100.00
18 Mar, 2020 3.74 3.74 3.74 3.74 8063.00
17 Mar, 2020 3.17 3.17 3.17 3.17 76.59 Thousand
06 Jan, 2020 6.85 6.85 6.85 6.85 5516.00
03 Dec, 2019 6.96 6.96 6.96 6.96 15.75 Thousand