Coeur Mining Inc. (0R0U)

USD 14.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 9.55 9.83 9.55 9.83 3263.00
23 Dec, 2020 9.75 9.75 9.75 9.75 721.00
22 Dec, 2020 9.7 9.7 9.69 9.69 7923.00
21 Dec, 2020 9.87 9.87 9.87 9.87 2130.00
18 Dec, 2020 10.24 10.24 10.22 10.22 5177.00
17 Dec, 2020 11.19 11.19 11.19 11.19 8730.00
02 Dec, 2020 7.75 7.75 7.75 7.75 100.00
19 Nov, 2020 7.62 7.62 7.62 7.62 2966.00
09 Nov, 2020 7.79 7.79 7.35 7.35 8639.00
06 Nov, 2020 8.72 8.72 8.72 8.72 21.45 Thousand