Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.83 | 5.84 | 5.59 | 5.59 | 74.68 Thousand |
| 24 May, 2024 | 5.49 | 5.61 | 5.42 | 5.48 | 16.1 Thousand |
| 23 May, 2024 | 5.41 | 5.57 | 5.3 | 5.31 | 21.07 Thousand |
| 22 May, 2024 | 5.77 | 5.82 | 5.54 | 5.54 | 61.45 Thousand |
| 21 May, 2024 | 5.88 | 5.99 | 5.83 | 5.83 | 35.2 Thousand |
| 20 May, 2024 | 6.19 | 6.23 | 5.69 | 5.97 | 52.95 Thousand |
| 17 May, 2024 | 5.49 | 5.94 | 5.47 | 5.85 | 98.69 Thousand |
| 16 May, 2024 | 5.15 | 5.3 | 5.02 | 5.25 | 27.19 Thousand |
| 15 May, 2024 | 5.35 | 5.39 | 5.16 | 5.35 | 44.7 Thousand |
| 14 May, 2024 | 5.22 | 5.31 | 5.06 | 5.12 | 69.53 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H