Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.46 | 5.68 | 5.44 | 5.57 | 13.36 Thousand |
| 25 Jun, 2024 | 5.61 | 5.63 | 5.54 | 5.56 | 9933.00 |
| 24 Jun, 2024 | 5.81 | 5.88 | 5.64 | 5.66 | 19.49 Thousand |
| 21 Jun, 2024 | 5.8 | 5.81 | 5.61 | 5.72 | 67.95 Thousand |
| 20 Jun, 2024 | 5.75 | 5.94 | 5.65 | 5.79 | 46.66 Thousand |
| 18 Jun, 2024 | 5.43 | 5.58 | 5.42 | 5.52 | 16.58 Thousand |
| 17 Jun, 2024 | 5.61 | 5.64 | 5.41 | 5.51 | 8628.00 |
| 14 Jun, 2024 | 5.46 | 5.64 | 5.44 | 5.55 | 8328.00 |
| 13 Jun, 2024 | 5.51 | 5.53 | 5.35 | 5.41 | 10.27 Thousand |
| 12 Jun, 2024 | 5.89 | 5.95 | 5.58 | 5.62 | 20.27 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H