Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.4 | 5.49 | 5.32 | 5.4 | 24.35 Thousand |
| 10 Jun, 2024 | 5.4 | 5.46 | 5.25 | 5.42 | 36.25 Thousand |
| 07 Jun, 2024 | 5.68 | 5.68 | 5.34 | 5.36 | 74.09 Thousand |
| 06 Jun, 2024 | 5.71 | 6.03 | 5.6 | 5.96 | 142.61 Thousand |
| 05 Jun, 2024 | 5.5 | 5.52 | 5.46 | 5.51 | 10.73 Thousand |
| 04 Jun, 2024 | 5.49 | 5.49 | 5.27 | 5.41 | 42.94 Thousand |
| 03 Jun, 2024 | 5.78 | 5.92 | 5.7 | 5.72 | 56.21 Thousand |
| 31 May, 2024 | 5.99 | 6.05 | 5.71 | 5.81 | 52.09 Thousand |
| 30 May, 2024 | 5.69 | 6.0 | 5.65 | 5.89 | 67.72 Thousand |
| 29 May, 2024 | 5.5 | 5.76 | 5.5 | 5.72 | 36.29 Thousand |
0R13
0R15
0R16
0R0E
0R0G
0R0H