Coeur Mining Inc. (0R0U)

USD 14.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 2.75 2.81 2.69 2.69 12.69 Thousand
23 Sep, 2022 2.9 2.9 2.75 2.75 5736.00
22 Sep, 2022 3.13 3.13 2.96 2.99 1056.00
21 Sep, 2022 3.19 3.19 3.0 3.05 855.00
20 Sep, 2022 3.24 3.24 3.06 3.09 2392.00
16 Sep, 2022 2.83 2.95 2.79 2.86 3140.00
15 Sep, 2022 2.98 3.06 2.87 2.91 15.24 Thousand
14 Sep, 2022 3.03 3.11 3.03 3.07 6102.00
13 Sep, 2022 3.08 3.18 3.04 3.04 11.78 Thousand
12 Sep, 2022 3.19 3.46 3.19 3.32 14.71 Thousand