Coeur Mining Inc. (0R0U)

USD 14.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 2.97 3.02 2.93 3.0 11.26 Thousand
08 Sep, 2022 2.82 2.9 2.81 2.88 45.1 Thousand
07 Sep, 2022 2.66 2.84 2.65 2.84 2261.00
06 Sep, 2022 2.75 2.78 2.65 2.68 9147.00
02 Sep, 2022 2.73 2.78 2.64 2.78 3429.00
01 Sep, 2022 2.65 2.67 2.6 2.62 32.05 Thousand
31 Aug, 2022 2.77 2.79 2.74 2.79 1821.00
30 Aug, 2022 2.87 2.87 2.73 2.74 3305.00
26 Aug, 2022 3.14 3.14 2.91 2.91 5896.00
25 Aug, 2022 3.09 3.12 3.05 3.12 1804.00