Coeur Mining Inc. (0R0U)

USD 14.3

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 2.89 3.03 2.89 3.0 10.75 Thousand
23 Aug, 2022 2.81 2.95 2.81 2.86 10.81 Thousand
22 Aug, 2022 2.79 2.8 2.74 2.79 3525.00
19 Aug, 2022 2.97 2.97 2.87 2.87 11.61 Thousand
18 Aug, 2022 3.08 3.08 2.99 3.02 1602.00
17 Aug, 2022 3.18 3.18 2.98 2.99 3038.00
16 Aug, 2022 3.16 3.23 3.16 3.22 4613.00
15 Aug, 2022 3.22 3.22 3.11 3.18 2251.00
12 Aug, 2022 3.2 3.34 3.2 3.3 9909.00
11 Aug, 2022 3.24 3.32 3.15 3.25 1115.00