Coeur Mining Inc. (0R0U)
USD 14.3
(-2.76%)
USD 14.3
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 3.24 | 3.32 | 3.22 | 3.29 | 21.17 Thousand |
| 09 Aug, 2022 | 3.28 | 3.28 | 3.15 | 3.15 | 653.00 |
| 08 Aug, 2022 | 3.13 | 3.29 | 3.09 | 3.29 | 10.23 Thousand |
| 05 Aug, 2022 | 3.0 | 3.04 | 2.9 | 3.04 | 1526.00 |
| 04 Aug, 2022 | 3.03 | 3.18 | 3.03 | 3.18 | 3482.00 |
| 03 Aug, 2022 | 3.1 | 3.1 | 2.97 | 2.98 | 304.00 |
| 02 Aug, 2022 | 3.16 | 3.21 | 3.12 | 3.18 | 5195.00 |
| 01 Aug, 2022 | 3.21 | 3.21 | 3.1 | 3.15 | 8215.00 |
| 29 Jul, 2022 | 3.06 | 3.24 | 2.95 | 3.24 | 3849.00 |
| 28 Jul, 2022 | 3.03 | 3.04 | 2.96 | 3.02 | 3379.00 |
0R13
0R15
0R16
0R0E
0R0G
0R0H