Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 107.26 107.58 106.73 106.84 4443.00
10 May, 2024 107.61 107.61 106.98 107.27 488.00
09 May, 2024 106.78 107.48 106.63 107.48 623.00
08 May, 2024 107.3 107.85 106.35 106.86 4181.00
07 May, 2024 106.33 107.02 105.78 106.41 3173.00
03 May, 2024 105.11 105.76 104.22 105.44 414.00
02 May, 2024 105.02 106.99 103.43 105.76 2152.00
01 May, 2024 107.8 107.99 106.42 106.73 353.00
30 Apr, 2024 106.91 107.46 106.77 107.33 187.18 Thousand
29 Apr, 2024 106.74 106.74 106.12 106.73 143.55 Thousand