USD 94.97
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 106.61 | 107.03 | 106.58 | 106.67 | 1369.00 |
20 May, 2024 | 106.32 | 106.43 | 105.9 | 106.03 | 307.00 |
17 May, 2024 | 106.44 | 107.35 | 106.12 | 106.25 | 256.00 |
16 May, 2024 | 107.4 | 107.96 | 107.06 | 107.06 | 211.00 |
15 May, 2024 | 106.69 | 106.99 | 106.22 | 106.99 | 424.00 |
14 May, 2024 | 106.78 | 106.91 | 105.75 | 106.02 | 1005.00 |
13 May, 2024 | 107.26 | 107.58 | 106.73 | 106.84 | 4443.00 |
10 May, 2024 | 107.61 | 107.61 | 106.98 | 107.27 | 488.00 |
09 May, 2024 | 106.78 | 107.48 | 106.63 | 107.48 | 623.00 |
08 May, 2024 | 107.3 | 107.85 | 106.35 | 106.86 | 4181.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U