Church & Dwight Co. (0R13)

USD 93.31

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 106.52 107.53 106.52 107.08 309.00
10 Jun, 2024 106.95 107.4 106.02 106.23 1258.00
07 Jun, 2024 107.92 108.29 107.66 107.66 932.00
06 Jun, 2024 108.07 108.12 107.71 108.06 2108.00
05 Jun, 2024 108.1 108.1 106.86 107.41 2412.00
04 Jun, 2024 107.29 108.26 107.29 108.22 31.5 Thousand
03 Jun, 2024 106.61 108.41 106.61 107.14 1769.00
31 May, 2024 104.18 105.6 104.14 105.29 2068.00
30 May, 2024 103.0 104.38 103.0 104.38 144.31 Thousand
29 May, 2024 104.14 104.14 103.5 103.72 489.00