Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 70.04 70.04 70.04 70.04 80.00
20 Mar, 2018 68.53 68.53 68.53 68.53 166.00
19 Mar, 2018 69.73 69.73 69.73 69.73 122.00
13 Mar, 2018 72.05 72.05 72.05 72.05 13.00
09 Mar, 2018 72.51 73.25 72.44 73.25 9501.00
07 Mar, 2018 74.1 76.77 74.02 76.77 1653.00
06 Mar, 2018 75.46 76.14 75.06 75.06 20.83 Thousand
01 Mar, 2018 72.44 72.44 72.44 72.44 19.00
27 Feb, 2018 72.56 72.57 72.47 72.57 6146.00
13 Feb, 2018 70.35 70.35 70.35 70.35 91.00