Best Buy Co. Inc. (0R18)

USD 75.18

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 80.68 80.68 80.68 80.68 60.00
18 Jul, 2018 76.32 76.32 76.32 76.32 242.00
07 Jun, 2018 71.56 72.2 71.56 71.64 503.00
06 Jun, 2018 71.82 71.82 71.82 71.82 100.00
04 Jun, 2018 68.85 68.85 68.85 68.85 75.00
01 Jun, 2018 68.25 68.25 68.25 68.25 30.00
31 May, 2018 69.6 69.6 69.6 69.6 119.00
21 May, 2018 78.25 78.25 78.25 78.25 169.00
18 May, 2018 78.78 78.78 78.78 78.78 9.00
17 May, 2018 78.51 78.51 78.51 78.51 50.00