Best Buy Co. Inc. (0R18)
USD 71.76
(-2.29%)
USD 71.76
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.64 | 84.64 | 82.27 | 82.73 | 640.00 |
| 13 Jan, 2025 | 83.95 | 84.9 | 82.79 | 84.23 | 1495.00 |
| 10 Jan, 2025 | 83.68 | 84.67 | 83.22 | 84.05 | 1927.00 |
| 08 Jan, 2025 | 83.49 | 84.24 | 82.73 | 83.39 | 1328.00 |
| 07 Jan, 2025 | 85.18 | 85.25 | 84.54 | 84.56 | 51.00 |
| 06 Jan, 2025 | 85.0 | 85.61 | 84.05 | 85.05 | 58.00 |
| 03 Jan, 2025 | 86.47 | 86.7 | 83.3 | 84.04 | 2753.00 |
| 02 Jan, 2025 | 86.27 | 87.24 | 85.93 | 86.02 | 1327.00 |
| 31 Dec, 2024 | 86.07 | 86.19 | 85.13 | 85.46 | 110.00 |
| 30 Dec, 2024 | 87.21 | 87.35 | 85.69 | 86.26 | 720.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16