Best Buy Co. Inc. (0R18)
USD 72.3
(-1.55%)
USD 72.3
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 86.48 | 86.97 | 85.63 | 86.28 | 82.00 |
| 11 Feb, 2025 | 88.9 | 88.9 | 87.43 | 88.01 | 209.00 |
| 10 Feb, 2025 | 86.2 | 88.53 | 86.15 | 88.48 | 1004.00 |
| 07 Feb, 2025 | 85.54 | 85.91 | 85.0 | 85.62 | 76.00 |
| 06 Feb, 2025 | 86.8 | 87.06 | 85.79 | 85.79 | 181.00 |
| 05 Feb, 2025 | 85.53 | 86.57 | 84.88 | 86.34 | 134.00 |
| 04 Feb, 2025 | 84.43 | 85.04 | 83.34 | 84.99 | 383.00 |
| 03 Feb, 2025 | 83.19 | 83.71 | 81.21 | 83.12 | 678.00 |
| 31 Jan, 2025 | 86.41 | 87.24 | 85.46 | 85.46 | 1812.00 |
| 30 Jan, 2025 | 85.5 | 87.66 | 85.22 | 87.66 | 1851.00 |
0R19
0R1A
0R1B
0R13
0R15
0R16