Best Buy Co. Inc. (0R18)

USD 72.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 80.71 83.31 80.71 82.52 2455.00
08 Apr, 2024 79.8 81.32 79.8 80.91 135.49 Thousand
05 Apr, 2024 79.08 79.81 78.75 79.57 1529.00
04 Apr, 2024 80.67 80.67 79.6 79.72 3761.00
03 Apr, 2024 80.13 80.21 79.2 79.32 282.00
02 Apr, 2024 81.16 81.16 79.96 79.96 1033.00
28 Mar, 2024 82.78 82.92 81.72 81.84 2220.00
27 Mar, 2024 80.47 82.64 80.47 82.38 1419.00
26 Mar, 2024 80.72 81.74 80.37 80.46 1165.00
25 Mar, 2024 81.64 82.36 80.85 80.87 1736.00