Best Buy Co. Inc. (0R18)

USD 72.26

(-1.57%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 82.93 83.14 81.0 81.65 1905.00
21 Mar, 2024 79.01 80.68 78.58 80.14 3051.00
20 Mar, 2024 79.51 79.65 78.34 78.92 1968.00
19 Mar, 2024 76.64 78.66 76.39 78.52 1224.00
18 Mar, 2024 76.85 77.92 76.43 77.61 2439.00
15 Mar, 2024 77.68 77.8 76.69 76.69 1793.00
14 Mar, 2024 77.94 78.07 76.75 76.78 1836.00
13 Mar, 2024 77.72 79.25 77.47 77.82 855.00
12 Mar, 2024 76.65 78.94 76.34 77.97 981.00
11 Mar, 2024 78.12 78.52 76.25 76.68 1557.00