Best Buy Co. Inc. (0R18)

USD 74.14

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 67.26 68.85 67.06 68.85 796.00
05 Oct, 2023 67.95 67.95 67.39 67.83 122.00
04 Oct, 2023 68.87 69.32 68.1 68.49 2736.00
03 Oct, 2023 68.97 68.97 67.24 67.24 268.00
02 Oct, 2023 69.53 69.8 68.73 69.43 629.00
29 Sep, 2023 69.23 69.47 68.99 68.99 936.00
28 Sep, 2023 68.16 68.73 68.01 68.73 75.00
27 Sep, 2023 68.23 68.48 67.79 67.96 2906.00
26 Sep, 2023 69.07 69.62 68.39 68.39 1298.00
25 Sep, 2023 70.56 70.56 69.0 69.57 109.91 Thousand